NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 10 2020 | Chronicleplanet.com

Chronicleplanet.com

Best Latest News Provider

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 10 2020

1 min read

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 10 2020

1,871.30 1,947.90 1,865.00 1,944.50 79.45 4.26 67.03 1,293.40 2,499.90 1,473.45 -12.91 10.43
SBIN 192.80 201.00 192.55 199.85 7.95 4.14 895.41 1,761.54 373.80 149.45 -44.41 6.99
BAJFINANCE 3,235.00 3,379.90 3,195.10 3,330.20 122.15 3.81 187.58 6,216.32 4,923.40 1,783.00 -7.57 32.82
TATASTEEL 337.00 348.50 336.50 345.00 10.80 3.23 244.04 842.44 506.00 250.85 -26.35 3.42
GAIL 104.45 107.50 103.05 105.55 2.85 2.78 295.17 312.61 152.20 65.00 -28.25 0.76
BAJAJFINSV 6,430.50 6,638.00 6,375.00 6,582.00 176.60 2.76 13.23 866.67 9,950.00 3,985.30 -16.21 20.97
HCLTECH 575.65 591.60 575.00 588.00 13.10 2.28 48.08 281.29 623.50 375.25 -42.40 1.69
AXISBANK 447.85 457.00 446.05 453.80 9.65 2.17 291.63 1,319.17 790.00 286.00 -42.28 5.47
M&M 554.00 564.30 548.05 563.00 11.75 2.13 41.24 229.16 638.50 245.40 -11.02 19.57
VEDL 111.80 114.45 111.25 112.60 2.20 1.99 205.19 231.81 175.90 60.20 -30.28 7.14
TATAMOTORS 106.30 108.95 104.65 107.40 2.05 1.95 544.93 579.15 201.70 63.50 -31.07 -6.97
ASIANPAINT 1,694.00 1,722.00 1,692.10 1,715.85 29.60 1.76 19.05 325.26 1,916.70 1,291.25 29.89 4.99
GRASIM 612.00 622.75 609.95 618.90 10.40 1.71 16.25 100.16 939.00 385.05 -32.06 0.28
SHREECEM 22,622.00 22,915.00 22,380.20 22,810.00 370.20 1.65 0.48 109.30 25,355.00 15,410.00 7.57 7.69
RELIANCE 1,809.00 1,835.00 1,786.25 1,826.75 28.75 1.60 168.07 3,047.79 1,864.35 866.98 42.70 16.39
BHARTIARTL 564.00 570.25 560.30 570.15 8.85 1.58 84.53 477.60 612.00 321.15 57.37 -2.56
ULTRACEMCO 3,802.00 3,858.75 3,767.05 3,846.05 59.40 1.57 5.24 200.82 4,754.10 2,910.00 -14.51 1.80
HDFCBANK

 

1,118.00 1,129.70 1,107.25 1,127.00 16.65 1.50 100.58 1,127.55 1,305.50 738.75 -52.63 10.94
JSWSTEEL 196.35 202.75 196.10 197.95 2.60 1.33 148.02 295.18 296.75 132.50 -24.55 1.54
KOTAKBANK 1,355.75 1,374.60 1,347.75 1,370.00 17.25 1.28 34.46 470.38 1,740.00 1,001.00 -6.35 2.49
ADANIPORTS 341.00 346.50 340.00 344.55 3.95 1.16 36.35 124.67 428.85 203.00 -14.93 0.36
POWERGRID 170.50 172.50 169.50 171.65 1.90 1.12 90.62 155.00 216.25 122.15 -16.17 -0.41
BAJAJ-AUTO 2,878.00 2,895.00 2,840.20 2,883.05 30.60 1.07 7.01 200.52 3,315.15 1,788.65 3.47 2.93
INFY 780.00 790.00 775.00 782.05 7.35 0.95 68.54 535.43 847.00 509.25 9.30 8.49
INDUSINDBK 557.95 569.95 550.30 557.00 4.40 0.80 265.74 1,483.27 1,596.55 235.55 -62.67 23.34
ICICIBANK 373.45 376.00 365.30 371.75 2.80 0.76 351.45 1,301.65 552.20 268.30 -13.24 3.32
CIPLA 643.95 643.95 636.25 639.00 4.60 0.73 43.54 278.39 692.50 355.30 16.44 0.61
EICHERMOT 19,570.00 19,650.00 19,298.65 19,518.00 126.30 0.65 2.74 533.32 23,450.00 12,450.10 2.52 15.53
LT 945.00 952.00 940.00 945.20 3.95 0.42 37.78 357.00 1,551.00 661.00 -38.08 -1.68
NTPC 91.30 92.00 90.80 91.35 0.35 0.38 119.11 108.88 133.55 73.20 -29.49 -7.31
DRREDDY 3,905.00 3,917.00 3,854.05 3,899.00 12.30 0.32 4.91 190.82 4,190.00 2,351.20 50.03 -1.73
TITAN 995.00 1,002.50 978.35 993.00 1.85 0.19 35.86 353.70 1,389.95 720.90 -9.64 -3.12
SUNPHARMA 484.55 487.20 480.35 483.25 0.75 0.16 31.84 154.03 512.70 312.00 25.06 -1.18
UPL 447.00 447.90 437.15 444.50 0.50 0.11 51.61 227.54 670.95 240.15 -30.55 1.76
ZEEL 174.65 174.65 169.75 172.10 -0.05 -0.03 183.45 315.62 405.20 114.00 -48.12 -12.66
BPCL 381.50 381.80 373.10 378.00 -0.15 -0.04 28.51 107.55 549.00 252.00 4.97 -4.09
ITC 196.90 197.00 194.15 196.00 -0.30 -0.15 187.70 366.18 277.55 134.60 -28.23 -0.83
NESTLEIND 16,840.00 16,965.95 16,681.00 16,775.00 -27.05 -0.16 0.92 154.24 18,369.95 11,265.00 43.53 -0.36
IOC 87.45 88.45 86.00 86.80 -0.15 -0.17 153.05 133.29 156.00 71.15 -42.67 -6.77
BRITANNIA 3,690.00 3,699.00 3,650.00 3,678.00 -7.00 -0.19 3.97 145.96 3,712.50 2,100.00 33.13 7.33
HINDUNILVR 2,183.00 2,219.95 2,171.05 2,180.00 -6.05 -0.28 30.40 666.21 2,614.30 1,659.05 25.27 3.23
TCS 2,229.00 2,244.50 2,191.05 2,212.50 -6.40 -0.29 34.44 760.80 2,302.70 1,506.05 3.71 6.79
MARUTI 6,080.00 6,096.00 5,931.35 6,020.00 -24.40 -0.40 10.43 625.46 7,758.70 4,001.10 1.25 4.97
WIPRO 224.25 224.60 219.65 221.90 -1.20 -0.54 67.09 148.47 276.15 159.40 -16.42 -2.01
HEROMOTOCO 2,725.00 2,727.70 2,666.55 2,696.15 -23.05 -0.85 13.84 371.33 3,022.90 1,475.00 10.31 13.08
ONGC 81.60 82.25 79.90 80.50 -0.80 -0.98 173.48 140.21 155.45 50.00 -47.52 -11.49
TECHM 583.45 587.70 572.05 576.45 -7.00 -1.20 24.98 144.56 845.90 471.40 -14.71 -2.30
COALINDIA 133.50 135.30 129.10 130.80 -2.05 -1.54 193.48 254.37 236.35 119.20 -43.03 -10.84
INFRATEL 219.35 219.80 212.60 215.10 -4.25 -1.94 71.66 154.03 296.50 120.05 -17.49 -6.56