NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 15 2020 | Chronicleplanet.com

Chronicleplanet.com

Best Latest News Provider

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 15 2020

2 min read

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 15 2020

Symbol CA Today Open High Low LTP Chng % Chng Volume

(lacs)
Turnover

(crs.)
52w H 52w L Past
365 Days
365 d
% chng
Past
30 Days
30 d
% chng
NIFTY 50 10,701.00 10,827.45 10,577.75 10,635.45 28.10 0.26 7,156.76 42,359.47 12,430.50 7,511.10 -8.22 8.37
WIPRO 236.00 268.70 235.00 263.00 38.00 16.89 1,303.53 3,356.85 276.15 159.40 1.19 23.01
INFY 799.00 848.45 794.80 833.95 50.70 6.47 300.56 2,491.45 848.45 509.25 7.01 21.29
HCLTECH 593.65 627.95 592.50 618.95 27.60 4.67 99.26 611.80 627.95 375.25 -39.76 6.91
TECHM 604.00 630.00 602.00 615.00 16.70 2.79 119.07 738.90 845.90 471.40 -9.28 12.06
TCS 2,185.00 2,260.00 2,181.10 2,231.10 59.15 2.72 55.68 1,240.97 2,302.70 1,506.05 3.98 9.91
AXISBANK 424.00 444.45 422.75 429.00 11.30 2.71 432.48 1,879.10 765.85 286.00 -42.78 10.11
HINDUNILVR 2,237.25 2,291.00 2,235.05 2,272.15 37.40 1.67 24.74 561.18 2,614.30 1,659.05 32.34 9.01
ITC 196.35 200.00 194.50 198.85 2.95 1.51 237.64 469.64 275.60 134.60 -26.61 6.22
HEROMOTOCO 2,606.15 2,680.00 2,606.15 2,648.60 36.75 1.41 11.88 314.78 3,022.90 1,475.00 4.05 12.80
BAJAJ-AUTO 2,915.00 2,955.00 2,900.00 2,940.00 40.50 1.40 9.05 264.97 3,315.15 1,788.65 8.33 7.75
M&M 550.00 559.70 542.75 552.80 7.60 1.39 56.71 312.02 638.00 245.40 -12.51 8.79
ULTRACEMCO 3,782.20 3,829.95 3,772.00 3,823.00 52.10 1.38 2.74 104.43 4,754.10 2,910.00 -16.84 2.09
DRREDDY 3,989.00 4,047.80 3,961.00 4,030.50 47.35 1.19 10.59 425.13 4,190.00 2,351.20 53.39 0.45
CIPLA 634.40 643.50 633.10 639.40 7.10 1.12 42.53 271.47 692.50 355.30 16.14 -0.66
HINDALCO 166.35 168.50 164.50 165.10 1.30 0.79 112.31 187.21 221.20 84.90 -17.51 13.24
JSWSTEEL 196.00 199.85 193.40 195.40 1.35 0.70 93.88 185.43 296.75 132.50 -27.88 6.34
ICICIBANK 349.50 356.80 343.75 347.90 2.35 0.68 304.39 1,069.22 552.20 268.30 -17.62 5.07
MARUTI 5,810.00 5,879.80 5,755.00 5,809.10 37.35 0.65 12.47 725.22 7,758.70 4,001.10 -4.45 6.09
SUNPHARMA 494.20 499.40 492.20 494.75 2.65 0.54 47.07 233.22 512.70 312.00 16.98 1.84
TATASTEEL 340.65 346.50 338.00 338.45 1.80 0.53 96.85 332.21 506.00 250.85 -27.73 10.53
NTPC 88.30 89.75 87.75 88.00 0.35 0.40 115.62 102.53 133.55 73.20 -31.22 -5.58
UPL 441.75 442.85 430.45 439.00 1.50 0.34 43.34 189.76 670.95 240.15 -32.19 8.40
HDFC 1,809.00 1,821.90 1,782.00 1,797.00 5.40 0.30 39.95 720.32 2,499.90 1,473.45 -20.67 2.59
POWERGRID 165.05 166.30 163.10 163.70 0.35 0.21 84.72 139.48 216.25 122.15 -20.13 0.28
NESTLEIND 16,940.00 17,143.00 16,740.00 16,900.10 4.30 0.03 1.26 213.22 18,369.95 11,265.00 47.16 3.05
LT 918.05 925.00 909.30 912.95 0.05 0.01 32.28 295.83 1,551.00 661.00 -36.63 1.45
COALINDIA 128.85 129.45 127.55 128.20 -0.05 -0.04 70.30 90.34 234.15 119.20 -44.36 -2.95
VEDL 108.90 110.65 108.35 108.85 -0.05 -0.05 132.09 144.29 175.90 60.20 -34.72 6.30
BRITANNIA 3,742.00 3,778.30 3,711.70 3,731.00 -4.25 -0.11 5.06 189.61 3,835.00 2,100.00 34.52 11.13
HDFCBANK 1,070.20 1,079.00 1,050.10 1,054.75 -4.10 -0.39 104.86 1,118.79 1,305.50 738.75 -55.96 11.04
ASIANPAINT 1,700.00 1,713.60 1,663.30 1,679.50 -8.90 -0.53 16.11 271.15 1,916.70 1,345.00 24.12 3.79
TITAN 979.00 985.80 963.40 968.30 -5.50 -0.56 23.66 230.50 1,389.95 720.90 -11.12 2.10
BAJAJFINSV 6,320.00 6,439.85 6,103.00 6,200.00 -43.45 -0.70 9.81 620.16 9,950.00 3,985.30 -19.63 21.48
KOTAKBANK 1,306.40 1,311.95 1,280.00 1,288.60 -9.70 -0.75 43.72 566.66 1,740.00 1,001.00 -14.55 3.18
BAJFINANCE 3,230.00 3,297.70 3,122.25 3,166.50 -24.45 -0.77 109.80 3,555.15 4,923.40 1,783.00 -7.20 34.66
SBIN 187.95 189.95 183.00 184.50 -1.55 -0.83 585.17 1,094.09 373.80 149.45 -48.76 6.22
GRASIM 602.45 607.00 586.35 591.00 -5.70 -0.96 19.13 114.06 939.00 385.05 -35.92 1.56
INDUSINDBK 517.85 527.80 500.00 505.00 -5.80 -1.14 218.37 1,128.98 1,596.55 235.55 -65.77 2.95
BPCL 377.85 382.35 368.20 369.00 -4.75 -1.27 49.01 183.38 549.00 252.00 6.22 2.22
IOC 86.80 87.00 85.10 85.30 -1.10 -1.27 165.26 141.91 156.00 71.15 -41.33 -1.04
SHREECEM 22,101.00 22,274.00 21,750.00 21,800.00 -285.75 -1.29 0.48 105.51 25,355.00 15,410.00 1.56 -1.43
EICHERMOT 19,010.00 19,199.00 18,465.00 18,600.00 -250.15 -1.33 2.82 528.83 23,450.00 12,450.10 -1.24 12.85
ONGC 78.00 78.20 75.85 76.30 -1.05 -1.36 143.59 110.98 154.40 50.00 -49.37 -9.27
TATAMOTORS 106.80 106.80 102.50 103.45 -1.70 -1.62 496.78 521.13 201.70 63.50 -35.73 2.94
ADANIPORTS 320.55 324.50 312.90 314.80 -5.60 -1.75 39.04 124.74 428.85 203.00 -23.05 -7.34
INFRATEL 211.00 212.40 202.75 204.55 -4.25 -2.04 57.81 120.13 296.50 120.05 -22.00 -8.23
GAIL 99.50 99.90 96.65 97.00 -2.05 -2.07 95.75 93.98 148.75 65.00 -33.33 -2.66
ZEEL 168.00 168.80 158.40 161.40 -4.90 -2.95 236.64 386.81 405.20 114.00 -53.30 -2.48
BHARTIARTL 588.95 588.95 559.65 568.00 -21.35 -3.62 196.90 1,131.98 612.00 321.15 62.01 3.14
RELIANCE 1,937.95 1,978.80 1,798.00 1,842.35 -74.65 -3.89 644.00 12,349.97 1,978.80 866.98 44.37 14.11
Note:
    • % change is calculated with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions.
  • Color code for Stocks closer to 52-week high :
    •       – within 0% and 2%
    •       – within 2% and 5%
    •       – within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       – within 0% and 2%
    •       – within 2% and 5%
    •       – within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions