NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 23 2020 | Chronicleplanet.com

Chronicleplanet.com

Best Latest News Provider

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 23 2020

1 min read

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |NIFTY| STOCK LIVE |NIFTY LIVE | UPDATES JULY 23 2020

11,135.00 11,215.35 11,103.15 11,206.90 74.30 0.67 3,090.41 16,089.12 12,430.50 7,511.10 -1.10 8.69
ZEEL 161.00 167.75 160.55 165.90 8.90 5.67 332.04 546.24 405.20 114.00 -54.02 -6.30
EICHERMOT 19,880.00 20,625.25 19,760.15 20,619.95 729.40 3.67 1.99 403.17 23,450.00 12,450.10 20.60 17.23
IOC 91.75 95.45 91.20 94.80 2.80 3.04 273.53 257.99 156.00 71.15 -35.66 7.67
ASIANPAINT 1,690.00 1,740.00 1,687.00 1,737.65 43.40 2.56 14.41 249.24 1,916.70 1,395.15 21.57 5.18
BPCL 446.00 477.40 443.05 461.90 11.30 2.51 241.56 1,129.65 549.00 252.00 28.65 19.93
ITC 197.65 201.00 196.80 200.00 3.45 1.76 164.26 328.00 273.35 134.60 -26.10 8.11
SBIN 192.40 195.70 191.15 195.30 3.30 1.72 237.49 461.00 353.00 149.45 -42.93 4.05
KOTAKBANK 1,340.00 1,372.55 1,335.30 1,363.50 21.15 1.58 20.13 273.51 1,740.00 1,001.00 -8.73 0.60
RELIANCE 2,003.95 2,037.80 1,991.35 2,035.60 31.60 1.58 117.47 2,376.15 2,037.80 866.98 59.84 16.58
UPL 461.00 478.00 459.00 467.15 6.90 1.50 70.78 333.85 654.80 240.15 -27.59 4.70
BAJFINANCE 3,253.00 3,315.00 3,216.05 3,295.20 42.20 1.30 46.59 1,527.09 4,923.40 1,783.00 0.56 16.02
JSWSTEEL 206.90 210.35 205.45 209.70 2.70 1.30 27.65 57.58 296.75 132.50 -20.36 5.94
M&M 590.95 601.00 584.50 599.60 7.60 1.28 34.71 206.18 621.65 245.40 7.24 20.22
GAIL 102.00 105.00 101.65 103.25 1.30 1.28 64.84 67.31 148.75 65.00 -25.51 5.04
CIPLA 663.95 674.00 662.20 669.60 7.90 1.19 32.51 217.82 696.65 355.30 26.60 2.08
TITAN 1,067.95 1,079.70 1,051.10 1,070.10 12.40 1.17 38.20 406.86 1,389.95 720.90 -2.64 9.25
HDFC 1,881.05 1,910.00 1,881.05 1,901.35 20.30 1.08 19.67 373.45 2,499.90 1,473.45 -11.09 4.50
NTPC 90.90 91.60 90.25 91.30 0.95 1.05 55.79 50.77 133.55 73.20 -31.38 -4.20
HDFCBANK 1,125.00 1,140.00 1,116.25 1,138.00 11.65 1.03 45.23 510.57 1,305.50 738.75 -49.72 10.62
TECHM 612.95 619.60 607.00 619.20 6.25 1.02 14.10 86.38 845.90 471.40 -7.75 12.89
VEDL 112.80 114.00 111.90 113.15 1.05 0.94 77.45 87.68 175.90 60.20 -32.69 2.82
MARUTI 6,013.00 6,087.85 5,967.95 6,060.05 56.65 0.94 3.86 232.84 7,758.70 4,001.10 3.17 2.78
BHARTIARTL 570.00 575.75 567.10 574.30 5.15 0.90 37.06 211.81 612.00 321.15 67.14 -1.16
HCLTECH 650.00 656.95 643.55 653.50 5.35 0.83 15.97 103.62 662.35 375.25 -35.36 14.73
SUNPHARMA 477.95 481.85 475.45 478.15 3.85 0.81 28.00 133.99 512.70 312.00 11.13 -3.05
TATAMOTORS 105.45 106.45 104.70 105.95 0.80 0.76 166.55 176.19 201.70 63.50 -32.17 3.21
ADANIPORTS 313.40 315.95 312.25 314.30 2.30 0.74 12.30 38.66 428.85 203.00 -21.38 -10.10
HINDALCO 160.70 162.15 159.70 161.05 1.15 0.72 43.70 70.27 221.20 84.90 -20.70 7.30
BAJAJ-AUTO 2,965.00 3,014.70 2,939.65 3,006.35 20.95 0.70 5.53 164.82 3,315.15 1,788.65 19.12 5.27
BAJAJFINSV 6,369.95 6,429.75 6,313.15 6,385.00 37.60 0.59 4.45 283.73 9,950.00 3,985.30 -10.95 3.26
BRITANNIA 3,825.00 3,879.75 3,820.00 3,826.95 21.90 0.58 4.50 173.25 4,010.00 2,100.00 40.17 11.86
TATASTEEL 350.10 353.35 347.65 352.00 1.95 0.56 41.82 146.70 506.00 250.85 -23.45 8.07
ONGC 82.50 83.85 82.05 83.05 0.45 0.54 83.42 69.40 149.65 50.00 -42.57 -2.12
POWERGRID 178.00 181.00 177.45 180.60 0.95 0.53 45.86 82.30 216.25 122.15 -14.18 1.12
DRREDDY 4,090.90 4,120.00 4,062.00 4,082.35 20.75 0.51 3.71 151.68 4,190.00 2,351.20 57.05 1.23
INDUSINDBK 515.50 521.00 510.65 515.85 2.30 0.45 49.88 257.76 1,596.55 235.55 -63.59 5.30
ULTRACEMCO 3,862.65 3,890.00 3,849.90 3,877.20 14.55 0.38 1.26 48.95 4,754.10 2,910.00 -14.59 1.36
ICICIBANK 382.55 384.30 378.85 382.50 1.40 0.37 149.19 569.29 552.20 268.30 -7.15 4.07
LT 912.00 937.95 911.35 922.70 1.80 0.20 61.42 568.80 1,551.00 661.00 -34.54 1.68
COALINDIA 134.90 135.55 134.00 134.30 0.20 0.15 29.73 40.05 222.90 119.20 -38.41 -6.51
INFRATEL 201.95 201.95 198.50 200.60 0.05 0.02 27.09 54.14 296.50 120.05 -23.38 -9.98
GRASIM 605.30 611.80 599.45 600.65 -1.15 -0.19 6.75 40.78 898.45 385.05 -32.01 -2.74
HEROMOTOCO 2,775.00 2,792.95 2,745.35 2,757.85 -10.15 -0.37 6.80 188.34 3,022.90 1,475.00 11.69 14.31
HINDUNILVR 2,260.00 2,267.15 2,231.00 2,238.20 -10.30 -0.46 18.02 404.36 2,614.30 1,667.30 32.18 6.54
NESTLEIND 17,120.00 17,230.95 17,050.00 17,067.70 -84.15 -0.49 0.32 54.11 18,369.95 11,298.75 48.79 5.74
WIPRO 268.30 268.45 264.20 264.40 -1.60 -0.60 43.60 115.90 281.60 159.40 -0.04 21.26
TCS 2,190.95 2,190.95 2,172.20 2,177.60 -13.35 -0.61 10.23 222.93 2,333.00 1,506.05 3.08 7.38
INFY 915.65 915.80 905.60 907.00 -10.90 -1.19 55.95 508.53 955.50 509.25 14.80 28.89
SHREECEM 22,023.00 22,129.45 21,653.55 21,675.70 -303.75 -1.38 0.36 77.60 25,355.00 15,410.00 4.42 -1.55
AXISBANK 472.95 474.75 462.50 464.75 -14.20 -2.96 202.68 947.83 765.85 286.00 -36.16 8.04