NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 27 2020 | Chronicleplanet.com

Chronicleplanet.com

Best Latest News Provider

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 27 2020

1 min read

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 27 2020

11,225.00 11,225.00 11,087.85 11,157.95 -36.20 -0.32 3,632.10 20,778.13 12,430.50 7,511.10 -0.84 8.27
BPCL 454.00 466.60 444.00 462.45 14.05 3.13 140.72 644.93 549.00 252.00 35.89 22.16
TECHM 657.00 670.50 642.80 668.65 16.05 2.46 70.90 468.18 845.90 471.40 2.48 19.20
ASIANPAINT 1,717.20 1,769.00 1,717.20 1,753.60 41.55 2.43 34.37 600.86 1,916.70 1,431.20 17.23 0.36
HCLTECH 684.00 696.85 676.50 695.40 15.45 2.27 65.45 450.74 696.85 375.25 -31.24 24.27
TCS 2,165.00 2,209.00 2,163.50 2,206.05 48.65 2.26 25.52 558.88 2,333.00 1,506.05 3.67 8.02
IOC 93.60 95.65 91.40 94.85 2.05 2.21 236.92 223.04 156.00 71.15 -35.32 8.90
INFY 921.55 943.80 918.65 941.50 18.65 2.02 93.77 875.93 955.50 509.25 18.50 31.84
TATASTEEL 351.00 353.60 344.25 351.55 5.45 1.57 75.72 264.78 506.00 250.85 -20.17 7.82
KOTAKBANK 1,365.00 1,375.00 1,351.00 1,370.75 20.75 1.54 27.46 373.75 1,740.00 1,001.00 -7.70 2.00
ULTRACEMCO 3,790.10 3,849.00 3,781.00 3,835.60 53.10 1.40 2.39 91.24 4,754.10 2,910.00 -14.00 0.37
HINDALCO 157.00 159.35 154.60 158.25 2.05 1.31 66.91 105.29 221.20 84.90 -19.57 4.52
RELIANCE 2,178.80 2,198.80 2,127.90 2,169.65 23.50 1.09 220.89 4,788.27 2,198.80 866.98 76.18 25.57
JSWSTEEL 202.05 208.50 200.10 207.00 2.00 0.98 75.57 154.65 296.75 132.50 -16.75 6.76
ONGC 81.40 82.00 80.10 81.75 0.75 0.93 52.85 42.95 149.65 50.00 -43.17 -1.62
HINDUNILVR 2,217.75 2,232.85 2,184.75 2,222.65 13.35 0.60 13.53 299.33 2,614.30 1,700.00 27.98 4.34
SHREECEM 21,449.95 21,590.00 21,252.05 21,445.95 113.20 0.53 0.24 50.52 25,355.00 15,410.00 1.21 -4.96
TITAN 1,057.00 1,072.50 1,046.10 1,062.10 4.50 0.43 14.88 157.90 1,389.95 720.90 -2.60 7.48
NESTLEIND 17,300.00 17,414.95 17,211.90 17,318.05 66.20 0.38 0.64 110.90 18,369.95 11,322.45 50.66 3.65
WIPRO 270.55 273.20 267.15 271.35 0.80 0.30 86.54 234.18 281.60 159.40 3.47 24.36
BAJAJ-AUTO 2,990.00 3,012.75 2,934.05 2,990.15 4.65 0.16 3.73 110.92 3,315.15 1,788.65 17.40 6.14
HDFC 1,841.30 1,852.55 1,824.00 1,842.00 0.70 0.04 20.19 370.65 2,499.90 1,473.45 -16.10 2.46
MARUTI 6,008.00 6,043.45 5,928.05 5,999.05 -1.65 -0.03 4.52 270.20 7,758.70 4,001.10 4.21 4.23
LT 908.00 915.00 896.30 901.85 -2.55 -0.28 24.64 223.26 1,551.00 661.00 -34.29 -5.62
INFRATEL 197.15 197.25 191.00 195.05 -0.65 -0.33 36.60 71.01 296.50 120.05 -25.53 -16.31
BHARTIARTL 558.20 559.15 544.15 557.45 -2.00 -0.36 64.40 356.22 612.00 321.15 64.44 0.02
HEROMOTOCO 2,759.00 2,759.00 2,688.40 2,728.25 -12.45 -0.45 3.91 106.14 3,022.90 1,475.00 14.32 9.40
M&M 598.15 600.00 588.00 595.40 -3.30 -0.55 19.29 114.56 621.65 245.40 8.74 15.53
COALINDIA 131.60 131.80 129.35 130.70 -0.90 -0.68 31.94 41.70 217.65 119.20 -37.48 -7.67
BRITANNIA 3,845.00 3,846.60 3,775.00 3,787.85 -30.60 -0.80 2.92 111.08 4,010.00 2,100.00 41.78 9.91
TATAMOTORS 104.00 104.50 101.65 102.80 -0.95 -0.92 187.81 192.89 201.70 63.50 -28.76 -1.91
ADANIPORTS 309.00 309.10 298.00 306.15 -3.25 -1.05 33.40 101.82 428.85 203.00 -19.51 -12.99
EICHERMOT 20,800.35 20,850.00 20,400.00 20,565.65 -234.70 -1.13 1.28 263.99 23,450.00 12,450.10 25.12 11.55
GAIL 100.20 100.75 97.80 98.30 -1.25 -1.26 52.14 51.45 148.75 65.00 -27.05 -3.06
VEDL 112.55 113.25 109.55 110.60 -1.45 -1.29 54.95 60.97 175.90 60.20 -35.49 1.05
ITC 200.50 200.50 195.15 196.95 -2.65 -1.33 168.05 331.73 272.50 134.60 -26.47 2.66
POWERGRID 181.30 181.50 178.75 179.25 -2.75 -1.51 31.49 56.56 216.25 122.15 -15.90 0.42
UPL 455.80 457.00 440.25 446.65 -7.50 -1.65 19.02 84.80 624.45 240.15 -26.09 0.38
DRREDDY 4,085.00 4,085.65 3,962.95 3,997.70 -68.25 -1.68 3.60 144.49 4,190.00 2,351.20 50.62 -1.11
BAJAJFINSV 6,279.00 6,315.05 6,135.80 6,164.00 -106.30 -1.70 4.03 249.08 9,950.00 3,985.30 -9.12 1.95
SBIN 193.00 193.20 187.30 188.60 -3.35 -1.75 297.85 562.81 351.00 149.45 -44.74 2.17
GRASIM 585.00 585.00 570.10 571.40 -11.30 -1.94 13.15 75.68 885.90 385.05 -34.22 -6.89
NTPC 89.55 89.60 87.50 87.65 -1.75 -1.96 50.46 44.48 132.85 73.20 -32.45 -9.69
CIPLA 673.95 673.95 650.45 652.45 -13.60 -2.04 30.21 198.67 696.65 355.30 21.58 3.37
INDUSINDBK 522.55 523.85 507.00 511.00 -11.25 -2.15 72.35 370.13 1,596.55 235.55 -63.28 6.08
BAJFINANCE 3,263.00 3,280.00 3,152.20 3,180.35 -71.50 -2.20 46.55 1,487.26 4,923.40 1,783.00 4.39 8.38
SUNPHARMA 484.85 487.60 469.00 473.75 -11.85 -2.44 40.81 193.67 512.70 312.00 8.37 -2.20
ZEEL 148.10 155.10 145.30 147.10 -4.60 -3.03 278.45 417.14 405.20 114.00 -62.47 -15.51
AXISBANK 447.00 448.00 429.90 432.10 -13.50 -3.03 145.21 632.65 765.85 286.00 -40.25 1.75
HDFCBANK 1,099.85 1,103.00 1,078.45 1,080.95 -38.15 -3.41 116.63 1,267.77 1,305.50 738.75 -52.72 4.69
ICICIBANK 385.00 385.80 360.30 362.55 -19.25 -5.04 467.25 1,718.03 552.20 268.30 -11.36 4.15

Note:

    • % change is calculated with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions.
  • Color code for Stocks closer to 52-week high :
    •       – within 0% and 2%
    •       – within 2% and 5%
    •       – within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       – within 0% and 2%
    •       – within 2% and 5%
    •       – within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions