NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 28 2020 | Chronicleplanet.com

Chronicleplanet.com

Best Latest News Provider

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 28 2020

1 min read

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 28 2020

11,154.10 11,265.00 11,151.40 11,246.80 115.00 1.03 4,738.32 26,640.77 12,430.50 7,511.10 0.51 9.06
TCS 2,215.00 2,294.40 2,215.00 2,291.10 84.30 3.82 54.84 1,239.05 2,333.00 1,506.05 7.56 9.01
HEROMOTOCO 2,752.60 2,850.00 2,745.05 2,844.50 100.90 3.68 14.47 408.12 3,022.90 1,475.00 18.30 13.60
TATAMOTORS 102.30 105.50 102.00 105.20 3.50 3.44 341.21 356.26 201.70 63.50 -23.52 5.78
KOTAKBANK 1,330.10 1,367.40 1,319.40 1,365.65 43.05 3.25 35.08 471.08 1,740.00 1,001.00 -9.11 0.74
JSWSTEEL 208.10 214.40 207.45 213.65 6.70 3.24 69.73 147.41 296.75 132.50 -11.50 12.03
BAJAJ-AUTO 3,021.00 3,130.00 3,018.00 3,118.00 97.50 3.23 9.87 304.80 3,315.15 1,788.65 25.34 9.04
M&M 591.60 616.20 588.75 613.45 19.05 3.20 71.76 437.64 621.65 245.40 10.90 20.89
INDUSINDBK 512.00 526.50 511.40 521.50 14.85 2.93 122.56 638.03 1,596.55 235.55 -63.59 8.65
HINDALCO 158.55 163.90 158.55 162.80 4.60 2.91 102.31 165.44 221.20 84.90 -15.76 11.62
MARUTI 6,050.00 6,238.00 6,031.15 6,218.15 174.85 2.89 11.99 740.43 7,758.70 4,001.10 11.81 9.50
TECHM 670.00 702.75 667.00 682.80 18.25 2.75 189.24 1,301.45 845.90 471.40 5.65 26.08
ADANIPORTS 309.90 319.70 308.05 317.00 7.95 2.57 38.88 122.92 428.85 203.00 -15.21 -7.49
BAJAJFINSV 6,175.00 6,345.55 6,174.00 6,330.00 156.80 2.54 5.86 367.95 9,950.00 3,985.30 -11.11 7.47
ULTRACEMCO 3,877.00 3,948.00 3,862.15 3,944.90 84.80 2.20 4.05 158.91 4,754.10 2,910.00 -9.71 3.62
EICHERMOT 20,559.70 21,168.20 20,550.00 20,935.50 397.80 1.94 1.96 408.92 23,450.00 12,450.10 27.75 15.58
HDFC 1,859.35 1,891.55 1,844.50 1,884.40 33.65 1.82 26.61 496.59 2,499.90 1,473.45 -12.31 8.23
BAJFINANCE 3,175.00 3,249.00 3,161.20 3,227.00 55.85 1.76 61.31 1,969.25 4,923.40 1,783.00 -0.79 12.91
WIPRO 269.30 274.70 269.30 273.40 4.55 1.69 93.01 254.01 281.60 159.40 4.19 24.44
SHREECEM 21,147.00 21,543.95 21,110.00 21,422.05 308.20 1.46 0.45 95.86 25,355.00 15,410.00 1.55 -4.12
SUNPHARMA 475.50 483.75 473.25 482.30 6.80 1.43 46.64 223.78 512.70 312.00 11.89 0.06
CIPLA 651.00 665.00 644.25 662.20 9.30 1.42 35.96 236.15 696.65 355.30 26.80 2.68
TATASTEEL 353.60 359.15 352.75 357.50 4.65 1.32 72.40 257.71 506.00 250.85 -17.52 11.42
DRREDDY 4,019.00 4,092.00 4,007.35 4,066.00 50.30 1.25 3.74 152.01 4,190.00 2,351.20 53.21 2.32
RELIANCE 2,156.20 2,194.00 2,150.65 2,182.55 26.35 1.22 169.36 3,687.62 2,198.80 866.98 80.23 26.66
BPCL 461.10 473.70 458.20 462.70 5.00 1.09 121.91 569.13 549.00 252.00 35.21 20.70
HINDUNILVR 2,230.95 2,244.00 2,211.05 2,241.50 20.00 0.90 11.20 249.80 2,614.30 1,700.00 30.83 2.68
LT 908.80 917.00 899.00 911.00 7.20 0.80 27.16 246.74 1,551.00 661.00 -33.58 -2.73
BHARTIARTL 558.50 574.25 555.30 563.15 3.65 0.65 110.02 623.05 612.00 321.15 68.33 -0.70
TITAN 1,045.00 1,053.80 1,028.55 1,048.70 6.60 0.63 21.63 224.80 1,389.95 720.90 -2.80 9.53
INFY 946.00 958.00 941.20 953.90 5.45 0.57 110.35 1,049.25 958.00 509.25 20.53 30.36
HDFCBANK 1,079.00 1,094.40 1,059.50 1,084.95 5.45 0.50 129.67 1,398.66 1,305.50 738.75 -51.66 0.83
VEDL 110.40 111.90 109.70 110.35 0.50 0.46 84.47 93.32 167.00 60.20 -29.10 2.22
HCLTECH 702.00 712.85 695.70 704.15 3.05 0.44 61.56 434.47 712.85 375.25 -30.66 27.17
SBIN 188.00 189.75 185.75 187.65 0.50 0.27 322.98 605.89 351.00 149.45 -45.42 4.69
BRITANNIA 3,780.30 3,830.00 3,763.35 3,782.00 4.65 0.12 4.37 165.81 4,010.00 2,100.00 41.53 7.47
GAIL 98.10 98.50 96.50 97.60 0.10 0.10 56.30 54.83 148.75 65.00 -25.72 -5.79
AXISBANK 434.00 439.35 424.40 431.65 0.10 0.02 241.30 1,041.52 765.85 286.00 -40.07 6.63
COALINDIA 130.10 130.75 128.55 129.90 -0.05 -0.04 35.57 46.09 217.55 119.20 -36.76 -3.67
UPL 446.40 449.20 441.50 445.60 -0.20 -0.04 33.48 148.99 617.75 240.15 -23.77 3.17
NTPC 87.90 88.00 86.90 87.60 -0.05 -0.06 94.52 82.51 129.65 73.20 -31.19 -7.69
GRASIM 572.80 575.60 565.00 570.10 -0.70 -0.12 27.79 158.51 875.95 385.05 -28.35 -7.94
ITC 197.00 198.65 195.30 195.95 -0.45 -0.23 124.71 245.69 271.15 134.60 -26.82 -0.66
POWERGRID 180.20 181.45 178.70 180.05 -0.85 -0.47 43.98 79.14 216.25 122.15 -13.40 1.01
IOC 93.75 95.25 92.65 93.25 -0.50 -0.53 192.26 180.99 156.00 71.15 -32.55 7.06
ASIANPAINT 1,779.00 1,792.65 1,752.55 1,760.65 -17.50 -0.98 19.72 349.17 1,916.70 1,431.20 16.35 4.06
NESTLEIND 17,407.00 17,474.65 17,150.00 17,179.65 -170.60 -0.98 1.09 187.81 18,369.95 11,322.45 47.84 2.72
ONGC 81.00 81.25 79.30 79.70 -1.10 -1.36 71.75 57.49 149.65 50.00 -43.21 -3.28
INFRATEL 195.00 195.05 187.75 190.00 -4.25 -2.19 76.07 144.75 296.50 120.05 -25.93 -13.34
ZEEL 146.90 148.00 141.10 142.15 -3.25 -2.24 192.91 277.04 402.55 114.00 -63.28 -17.38
ICICIBANK 361.10 362.75 343.20 349.85 -8.65 -2.41 938.26 3,283.93 552.20 268.30 -18.52 1.97