NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 9 2020 | Chronicleplanet.com

Chronicleplanet.com

Best Latest News Provider

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 9 2020

1 min read

NIFTY| NSE | BSE | SENSEX | STOCK |MARKET LIVE |SHARE MARKET LIVE |INDIAN STOCK LIVE |NIFTY LIVE | UPDATES JULY 9 2020

CA Today Open High Low LTP Chng % Chng Volume
(lacs)
Turnover
(crs.)
52w H 52w L Past
365 Days 365 d
% chng Past
30 Days 30 d
% chng
NIFTY 50 10,755.55 10,816.20 10,733.00 10,807.35 101.60 0.95
4,388.32
23,655.55
12,430.50 7,511.10 -6.48 6.29
HINDALCO 157.00 164.50 156.90 164.35 9.35 6.03
327.76
531.18
221.20 84.90 -16.95 12.30
BAJFINANCE 3,235.00 3,379.90 3,195.10 3,367.00 158.95 4.95
150.74
4,984.25
4,923.40 1,783.00 -6.55 34.29
HDFC 09-JUL-2020 ANNUAL GENERAL MEETING/DIVIDEND – RS 21 PER SHARE 1,871.30 1,947.90 1,865.00 1,945.65 80.60 4.32
48.92
941.67
2,499.90 1,473.45 -12.86 10.50
TATASTEEL 337.00 348.50 336.50 346.05 11.85 3.55
169.18
583.97
506.00 250.85 -26.13 3.73
BAJAJFINSV 6,430.50 6,638.00 6,375.00 6,624.00 218.60 3.41
10.22
668.41
9,950.00 3,985.30 -15.68 21.74
GAIL 104.45 107.50 103.05 105.50 2.80 2.73
255.80
271.02
152.20 65.00 -28.28 0.72
HCLTECH 575.65 590.60 575.00 589.70 14.80 2.57
34.53
201.50
623.50 375.25 -42.23 1.98
AXISBANK 447.85 457.00 446.05 454.30 10.15 2.29
237.83
1,075.05
790.00 286.00 -42.22 5.59
VEDL 111.80 114.45 111.40 112.75 2.35 2.13
170.02
192.38
175.90 60.20 -30.19 7.28
ASIANPAINT 1,694.00 1,722.00 1,692.10 1,719.00 32.75 1.94
14.77
251.84
1,916.70 1,291.25 30.13 5.19
SBIN 192.80 196.00 192.55 195.60 3.70 1.93
439.46
854.97
373.80 149.45 -45.59 4.71
RELIANCE 02-JUL-2020 DIVIDEND – RS 6.50 PER SHARE 1,809.00 1,833.60 1,786.25 1,829.50 31.50 1.75
130.31
2,358.02
1,864.35 866.98 42.92 16.57
JSWSTEEL 06-JUL-2020 DIVIDEND – RS 2 PER SHARE 196.35 202.75 196.10 198.70 3.35 1.71
120.18
240.12
296.75 132.50 -24.26 1.92
ULTRACEMCO 3,802.00 3,858.75 3,767.05 3,844.75 58.10 1.53
3.94
150.96
4,754.10 2,910.00 -14.54 1.76
SHREECEM 22,622.00 22,798.00 22,380.20 22,779.50 339.70 1.51
0.34
76.07
25,355.00 15,410.00 7.42 7.55
GRASIM 612.00 622.75 609.95 617.15 8.65 1.42
12.78
78.76
939.00 385.05 -32.25 0.00
HDFCBANK 1,118.00 1,127.85 1,107.25 1,124.50 14.15 1.27
80.58
902.79
1,305.50 738.75 -52.74 10.69
POWERGRID 170.50 172.50 169.50 171.70 1.95 1.15
67.98
116.15
216.25 122.15 -16.14 -0.38
INFY 29-MAY-2020 DIVIDEND – RS 9.50 PER SHARE 780.00 790.00 775.00 782.85 8.15 1.05
53.98
421.49
847.00 509.25 9.41 8.60
KOTAKBANK 1,355.75 1,374.60 1,347.75 1,364.00 11.25 0.83
26.94
367.68
1,740.00 1,001.00 -6.76 2.04
BHARTIARTL 564.00 568.00 560.30 564.50 3.20 0.57
60.20
339.54
612.00 321.15 55.81 -3.53
CIPLA 643.95 643.95 636.25 637.90 3.50 0.55
33.61
214.86
692.50 355.30 16.24 0.44
EICHERMOT 19,570.00 19,650.00 19,298.65 19,496.15 104.45 0.54
2.28
443.62
23,450.00 12,450.10 2.40 15.40
M&M 554.00 559.50 548.05 554.10 2.85 0.52
29.81
165.31
638.50 245.40 -12.42 17.68
ADANIPORTS 17-JUN-2020 ANNUAL GENERAL MEETING 341.00 346.50 340.00 342.30 1.70 0.50
28.06
96.25
428.85 203.00 -15.48 -0.29
NTPC 91.30 92.00 90.80 91.45 0.45 0.49
90.41
82.69
133.55 73.20 -29.41 -7.20
BAJAJ-AUTO 2,878.00 2,880.00 2,840.20 2,865.40 12.95 0.45
5.56
158.98
3,315.15 1,788.65 2.84 2.30
LT 945.00 952.00 940.00 943.95 2.70 0.29
27.59
260.81
1,551.00 661.00 -38.17 -1.81
INDUSINDBK 557.95 569.95 550.30 553.40 0.80 0.14
213.06
1,190.39
1,596.55 235.55 -62.91 22.54
ICICIBANK 373.45 376.00 365.30 369.40 0.45 0.12
281.35
1,042.33
552.20 268.30 -13.79 2.67
SUNPHARMA 484.55 487.20 481.10 482.60 0.10 0.02
22.95
111.15
512.70 312.00 24.90 -1.31
TATAMOTORS 106.30 106.80 104.65 105.30 -0.05 -0.05
319.39
337.12
201.70 63.50 -32.41 -8.79
DRREDDY 3,905.00 3,917.00 3,854.05 3,883.95 -2.75 -0.07
3.30
127.98
4,190.00 2,351.20 49.45 -2.11
NESTLEIND 11-JUN-2020 ANNUAL GENERAL MEETING/DIVIDEND – RS 61 PER SHARE 16,840.00 16,965.95 16,681.00 16,750.20 -51.85 -0.31
0.68
114.35
18,369.95 11,265.00 43.32 -0.51
HINDUNILVR 19-JUN-2020 ANNUAL GENERAL MEETING/DIVIDEND – RS 14 PER SHARE 2,183.00 2,219.95 2,171.05 2,178.10 -7.95 -0.36
24.87
545.79
2,614.30 1,659.05 25.16 3.14
BRITANNIA 29-JUN-2020 ANNUAL GENERAL MEETING 3,690.00 3,699.00 3,650.00 3,669.95 -15.05 -0.41
3.30
121.19
3,712.50 2,100.00 32.84 7.10
ZEEL 174.65 174.65 170.10 171.25 -0.90 -0.52
128.14
220.54
405.20 114.00 -48.38 -13.09
TITAN 995.00 1,002.50 978.35 985.90 -5.25 -0.53
28.61
281.89
1,389.95 720.90 -10.29 -3.81
UPL 447.00 447.90 437.15 441.50 -2.50 -0.56
37.32
164.35
670.95 240.15 -31.02 1.08
TCS 2,229.00 2,244.50 2,194.55 2,205.00 -13.90 -0.63
24.09
532.61
2,302.70 1,506.05 3.36 6.43
WIPRO 08-JUL-2020 ANNUAL GENERAL MEETING 224.25 224.60 219.65 221.50 -1.60 -0.72
54.60
120.82
276.15 159.40 -16.57 -2.19
IOC 87.45 88.45 86.25 86.30 -0.65 -0.75
107.08
93.59
156.00 71.15 -43.00 -7.30
BPCL 381.50 381.80 375.00 375.00 -3.15 -0.83
19.13
72.28
549.00 252.00 4.14 -4.85
ITC 06-JUL-2020 DIVIDEND – RS 10.15 PER SHARE 196.90 197.00 194.15 194.40 -1.90 -0.97
142.03
277.04
277.55 134.60 -28.82 -1.64
ONGC 81.60 82.25 80.40 80.50 -0.80 -0.98
115.35
93.56
155.45 50.00 -47.52 -11.49
TECHM 583.45 587.70 572.05 576.90 -6.55 -1.12
18.63
107.85
845.90 471.40 -14.65 -2.22
MARUTI 6,080.00 6,096.00 5,931.35 5,960.05 -84.35 -1.40
8.11
486.47
7,758.70 4,001.10 0.25 3.93
HEROMOTOCO 2,725.00 2,727.70 2,666.55 2,675.75 -43.45 -1.60
10.71
287.34
3,022.90 1,475.00 9.48 12.22
COALINDIA 133.50 135.30 129.10 129.85 -3.00 -2.26
139.66
184.27
236.35 119.20 -43.45 -11.49
INFRATEL 05-MAY-2020 INTERIM DIVIDEND – RS 4.10 PER SHARE 219.35 219.80 212.60 213.40 -5.95 -2.71
52.18
112.30
296.50 120.05 -18.14 -7.30